Test

Date

Aluminum

Rice

Soybean

06/Jan/2012

2,019.50

14.46

1,193.75

13/Jan/2012

2,109.75

14.39

1,158.25

20/Jan/2012

2,183.50

14.54

1,185.00

27/Jan/2012

2,241.25

14.64

1,217.00

03/Feb/2012

2,158.50

13.88

1,232.00

10/Feb/2012

2,218.25

13.72

1,228.25

17/Feb/2012

2,127.25

14.14

1,266.75

24/Feb/2012

2,252.75

14.21

1,286.75

02/Mar/2012

2,295.25

14.27

1,333.00

09/Mar/2012

2,169.75

13.93

1,337.00

16/Mar/2012

2,222.00

14.54

1,373.00

23/Mar/2012

2,130.75

14.60

1,372.00

30/Mar/2012

2,098.25

14.77

1,402.00

06/Apr/2012

2,053.50

15.05

1,431.00

13/Apr/2012

2,045.75

15.31

1,435.00

20/Apr/2012

2,034.25

15.51

1,450.00

27/Apr/2012

2,068.00

14.99

1,494.25

04/May/2012

2,047.75

14.96

1,478.00

11/May/2012

1,991.75

15.49

1,405.00

18/May/2012

2,016.25

15.18

1,408.00

25/May/2012

1,979.25

14.51

1,383.25

01/Jun/2012

1,936.50

14.04

1,344.25

08/Jun/2012

1,938.25

14.05

1,425.00

15/Jun/2012

1,914.25

13.92

1,376.00

22/Jun/2012

1,823.25

14.47

1,372.50

29/Jun/2012

1,834.25

14.19

1,428.75

06/Jul/2012

1,887.50

14.77

1,505.00

13/Jul/2012

1,861.25

14.86

1,552.75

20/Jul/2012

1,894.25

15.54

1,687.25

27/Jul/2012

1,859.75

15.60

1,601.25

03/Aug/2012

1,862.25

15.98

1,628.25

10/Aug/2012

1,834.50

15.95

1,643.00

17/Aug/2012

1,810.25

15.42

1,645.00

24/Aug/2012

1,871.00

15.41

1,731.00

31/Aug/2012

1,848.75

15.01

1,754.00

07/Sep/2012

1,987.75

14.72

1,737.00

14/Sep/2012

2,176.75

15.10

1,738.00

21/Sep/2012

2,093.25

15.24

1,624.75

28/Sep/2012

2,093.75

15.48

1,598.00

05/Oct/2012

2,087.25

15.11

1,552.00

12/Oct/2012

1,975.00

15.03

1,522.00

19/Oct/2012

1,976.25

15.02

1,533.75

26/Oct/2012

1,899.25

14.80

1,560.50

02/Nov/2012

1,936.75

14.71

1,527.00

09/Nov/2012

1,888.75

14.94

1,450.75

16/Nov/2012

1,921.25

14.85

1,382.75

23/Nov/2012

1,928.75

15.04

1,416.00

30/Nov/2012

2,078.50

15.27

1,440.75

07/Dec/2012

2,077.75

15.27

1,472.00

14/Dec/2012

2,132.25

15.42

1,494.75

21/Dec/2012

2,035.25

15.21

1,428.75

28/Dec/2012

2,030.50

14.96

1,416.00

04/Jan/2013

2,055.50

15.03

1,365.25

11/Jan/2013

2,076.75

15.04

1,375.50

18/Jan/2013

2,021.25

15.16

1,428.75

25/Jan/2013

2,042.25

15.48

1,440.50

01/Feb/2013

2,055.75

15.56

1,476.00

08/Feb/2013

2,066.25

16.35

1,454.00

15/Feb/2013

2,122.75

15.84

1,424.00

22/Feb/2013

2,024.25

15.59

1,442.25

01/Mar/2013

1,914.25

15.53

1,445.00

08/Mar/2013

1,926.75

15.13

1,471.00

15/Mar/2013

1,943.50

14.68

1,426.00

22/Mar/2013

1,905.50

14.90

1,440.75

29/Mar/2013

1,881.25

15.36

1,404.25

05/Apr/2013

1,844.75

15.50

1,364.50

12/Apr/2013

1,840.75

15.82

1,414.00

19/Apr/2013

1,871.25

15.23

1,381.75

26/Apr/2013

1,889.75

14.80

1,378.50

03/May/2013

1,827.50

15.20

1,387.00

10/May/2013

1,847.50

15.20

1,398.00

17/May/2013

1,840.25

15.24

1,448.00

24/May/2013

1,814.25

15.72

1,475.75

31/May/2013

1,875.25

15.30

1,508.25

07/Jun/2013

1,933.25

15.86

1,526.00

14/Jun/2013

1,815.25

16.51

1,516.00

21/Jun/2013

1,747.75

15.91

1,491.00

28/Jun/2013

1,730.75

15.74

1,429.25

05/Jul/2013

1,742.75

15.18

1,587.75

12/Jul/2013

1,790.00

15.50

1,574.25

19/Jul/2013

1,772.50

15.56

1,488.00

26/Jul/2013

1,761.25

15.89

1,349.00

02/Aug/2013

1,769.50

15.80

1,332.75

09/Aug/2013

1,821.25

15.19

1,341.25

16/Aug/2013

1,876.25

15.56

1,282.00

23/Aug/2013

1,834.50

15.78

1,362.75

30/Aug/2013

1,775.25

15.81

1,357.50

06/Sep/2013

1,780.25

15.45

1,371.00

13/Sep/2013

1,746.50

16.15

1,381.75

20/Sep/2013

1,771.25

15.55

1,316.00

27/Sep/2013

1,789.25

15.40

1,320.00

04/Oct/2013

1,789.25

14.87

1,295.00

11/Oct/2013

1,829.75

15.12

1,267.75

18/Oct/2013

1,808.25

15.29

1,290.00

25/Oct/2013

1,806.75

15.54

1,300.00

01/Nov/2013

1,817.25

15.20

1,252.00

08/Nov/2013

1,764.75

15.85

1,295.00

15/Nov/2013

1,737.75

15.77

1,280.00

22/Nov/2013

1,746.50

15.72

1,319.00

29/Nov/2013

1,710.50

15.96

1,336.75

06/Dec/2013

1,728.00

15.55

1,325.75

13/Dec/2013

1,750.25

15.55

1,326.50

20/Dec/2013

1,738.50

15.50

1,338.00

27/Dec/2013

1,753.25

15.45

1,313.00

03/Jan/2014

1,738.25

15.76

1,272.00

10/Jan/2014

1,715.75

15.57

1,277.50

17/Jan/2014

1,765.75

15.60

1,315.00

24/Jan/2014

1,726.25

15.43

1,284.50

31/Jan/2014

1,663.25

15.40

1,282.75

07/Feb/2014

1,677.75

15.34

1,331.75

14/Feb/2014

1,710.50

15.60

1,338.00

21/Feb/2014

1,734.00

15.70

1,361.50

28/Feb/2014

1,724.00

15.35

1,414.50

07/Mar/2014

1,729.50

15.20

1,459.00

14/Mar/2014

1,698.00

15.12

1,390.00

21/Mar/2014

1,677.00

15.40

1,408.00

28/Mar/2014

1,709.50

15.52

1,435.00

04/Apr/2014

1,810.00

15.76

1,470.50

11/Apr/2014

1,840.50

15.68

1,464.00

18/Apr/2014

1,837.00

15.35

1,504.00

25/Apr/2014

1,823.50

15.42

1,495.25

02/May/2014

1,736.50

15.60

1,471.00

09/May/2014

1,718.00

15.29

1,486.00

16/May/2014

1,731.50

15.39

1,465.25

23/May/2014

1,781.50

15.24

1,516.25

30/May/2014

1,823.50

14.97

1,491.25

06/Jun/2014

1,817.00

14.18

1,457.50

13/Jun/2014

1,801.00

14.51

1,425.75

20/Jun/2014

1,845.00

14.61

1,418.75

27/Jun/2014

1,850.00

14.57

1,432.00

04/Jul/2014

1,893.00

15.00

1,298.50

11/Jul/2014

1,906.50

14.95

1,193.00

18/Jul/2014

1,958.50

13.13

1,175.00

25/Jul/2014

2,008.50

12.95

1,211.75

01/Aug/2014

1,964.50

12.79

1,214.25

08/Aug/2014

2,017.50

12.66

1,285.00

15/Aug/2014

1,980.00

12.90

1,102.00

22/Aug/2014

2,055.50

12.85

1,168.00

29/Aug/2014

2,114.00

12.60

1,090.00

05/Sep/2014

2,075.00

12.35

1,085.00

12/Sep/2014

2,008.50

12.42

1,091.00

19/Sep/2014

1,949.50

12.70

957.75

26/Sep/2014

1,924.50

12.84

909.75

03/Oct/2014

1,883.00

12.84

911.75

10/Oct/2014

1,891.50

12.58

922.00

17/Oct/2014

1,929.50

12.55

951.25

24/Oct/2014

1,950.50

12.40

978.50

31/Oct/2014

2,057.00

11.99

1,042.50

07/Nov/2014

2,077.00

11.99

1,036.75

14/Nov/2014

2,020.50

11.62

1,024.00

21/Nov/2014

2,077.50

12.60

1,038.00

28/Nov/2014

2,071.50

12.38

1,014.00

05/Dec/2014

2,002.00

12.06

1,038.25

12/Dec/2014

1,918.00

12.36

1,046.75

19/Dec/2014

1,888.00

12.30

1,030.00

26/Dec/2014

1,834.00

12.30

1,047.00

02/Jan/2015

1,821.50

12.30

1,007.00

09/Jan/2015

1,798.00

11.35

1,052.00

16/Jan/2015

1,798.50

11.35

990.00

23/Jan/2015

1,830.50

11.00

972.50

30/Jan/2015

1,837.50

10.60

961.25

06/Feb/2015

1,871.50

10.75

974.00

13/Feb/2015

1,831.50

10.54

990.00

20/Feb/2015

1,796.50

10.79

999.00

27/Feb/2015

1,794.50

10.48

1,028.00

06/Mar/2015

1,785.00

10.19

985.00

13/Mar/2015

1,744.00

10.50

975.00

20/Mar/2015

1,763.00

10.92

972.50

27/Mar/2015

1,772.00

10.98

968.00

03/Apr/2015

1,770.50

10.87

985.50

10/Apr/2015

1,773.00

10.26

952.00

17/Apr/2015

1,846.50

9.90

967.75

24/Apr/2015

1,830.00

9.98

970.00

01/May/2015

1,919.00

9.94

964.75

08/May/2015

1,864.00

9.69

975.25

15/May/2015

1,813.00

9.58

952.75

22/May/2015

1,726.00

9.45

924.00

29/May/2015

1,705.50

9.48

934.00

05/Jun/2015

1,693.50

9.73

938.50

12/Jun/2015

1,701.50

9.69

940.00

19/Jun/2015

1,650.50

9.72

971.00

26/Jun/2015

1,668.00

9.95

999.00

03/Jul/2015

1,685.00

10.43

1,039.00

10/Jul/2015

1,652.50

11.05

1,031.00

17/Jul/2015

1,663.50

10.85

1,014.50

24/Jul/2015

1,594.50

11.10

990.75

31/Jul/2015

1,594.00

11.53

979.00

07/Aug/2015

1,556.50

11.41

1,008.00

14/Aug/2015

1,540.50

11.82

916.25

21/Aug/2015

1,523.50

11.65

890.25

28/Aug/2015

1,550.00

11.55

886.00

04/Sep/2015

1,601.50

11.88

866.25

11/Sep/2015

1,614.50

12.51

874.25

18/Sep/2015

1,624.50

12.93

867.25

25/Sep/2015

1,566.50

13.27

888.75

02/Oct/2015

1,545.00

13.19

875.00

09/Oct/2015

1,607.00

13.00

885.50

16/Oct/2015

1,542.50

12.14

900.00

23/Oct/2015

1,480.50

11.99

892.75

30/Oct/2015

1,447.50

11.50

885.00

06/Nov/2015

1,491.50

12.14

867.00

13/Nov/2015

1,476.00

12.10

855.25

20/Nov/2015

1,475.00

12.12

857.75

27/Nov/2015

1,479.50

11.93

873.75

04/Dec/2015

1,503.00

11.18

906.00

11/Dec/2015

1,500.00

11.09

870.75

18/Dec/2015

1,508.00

11.07

893.25

25/Dec/2015

1,541.00

10.81

874.50

01/Jan/2016

1,507.50

11.49

863.75

08/Jan/2016

1,476.00

11.45

864.25

15/Jan/2016

1,467.50

10.72

878.00

22/Jan/2016

1,497.50

10.95

876.00

29/Jan/2016

1,529.50

11.37

881.50

05/Feb/2016

1,531.00

11.12

868.75

12/Feb/2016

1,499.00

10.80

872.75

19/Feb/2016

1,552.00

11.03

879.75

26/Feb/2016

1,588.50

10.34

864.00

04/Mar/2016

1,587.50

10.26

878.50

11/Mar/2016

1,548.50

10.19

894.25

18/Mar/2016

1,498.00

10.48

897.00

25/Mar/2016

1,469.50

10.28

910.25

01/Apr/2016

1,524.00

9.78

918.75

08/Apr/2016

1,492.00

9.97

916.75

15/Apr/2016

1,535.00

10.30

954.00

22/Apr/2016

1,635.00

10.49

993.75

29/Apr/2016

1,673.00

10.85

1,029.75

06/May/2016

1,599.00

11.17

1,038.50

13/May/2016

1,529.00

11.02

1,062.75

20/May/2016

1,559.00

11.73

1,075.50

27/May/2016

1,552.00

10.76

1,087.25

03/Jun/2016

1,543.00

11.31

1,134.25

10/Jun/2016

1,584.00

11.39

1,177.00

17/Jun/2016

1,602.50

11.33

1,159.50

24/Jun/2016

1,600.50

10.78

1,107.00

01/Jul/2016

1,645.00

10.36

1,163.50

08/Jul/2016

1,640.50

10.20

1,082.50

15/Jul/2016

1,682.00

10.52

1,071.25

22/Jul/2016

1,600.00

10.41

1,006.50

29/Jul/2016

1,616.00

9.95

1,032.50

05/Aug/2016

1,628.00

9.30

974.50

12/Aug/2016

1,635.00

9.70

981.75

19/Aug/2016

1,648.50

10.27

1,004.50

26/Aug/2016

1,627.50

9.71

967.25

02/Sep/2016

1,592.00

9.25

952.50

09/Sep/2016

1,567.50

9.20

980.25

16/Sep/2016

1,560.00

9.88

966.00

23/Sep/2016

1,637.50

9.64

955.00

30/Sep/2016

1,658.50

9.91

954.00

07/Oct/2016

1,675.00

10.12

956.75

14/Oct/2016

1,685.00

10.17

962.50

21/Oct/2016

1,617.00

10.32

983.00

28/Oct/2016

1,701.50

9.89

1,012.00

04/Nov/2016

1,718.50

9.60

990.75

11/Nov/2016

1,777.00

9.65

986.00

18/Nov/2016

1,712.00

9.65

993.75

25/Nov/2016

1,751.00

9.59

1,046.00

02/Dec/2016

1,715.00

9.64

1,027.50

09/Dec/2016

1,742.50

9.88

1,037.50

16/Dec/2016

1,732.50

9.50

1,036.75

23/Dec/2016

1,740.00

9.21

997.50

30/Dec/2016

1,713.50

9.43

1,004.00

06/Jan/2017

1,722.00

9.51

994.75

13/Jan/2017

1,790.50

9.47

1,046.25

20/Jan/2017

1,839.00

9.84

1,067.50

27/Jan/2017

1,827.50

9.80

1,049.25

03/Feb/2017

1,808.50

9.51

1,027.00

10/Feb/2017

1,849.00

9.55

1,059.00

17/Feb/2017

1,865.50

9.36

1,032.50

24/Feb/2017

1,877.00

9.44

1,024.25