Date | Aluminum | Rice | Soybean |
06/Jan/2012 | 2,019.50 | 14.46 | 1,193.75 |
13/Jan/2012 | 2,109.75 | 14.39 | 1,158.25 |
20/Jan/2012 | 2,183.50 | 14.54 | 1,185.00 |
27/Jan/2012 | 2,241.25 | 14.64 | 1,217.00 |
03/Feb/2012 | 2,158.50 | 13.88 | 1,232.00 |
10/Feb/2012 | 2,218.25 | 13.72 | 1,228.25 |
17/Feb/2012 | 2,127.25 | 14.14 | 1,266.75 |
24/Feb/2012 | 2,252.75 | 14.21 | 1,286.75 |
02/Mar/2012 | 2,295.25 | 14.27 | 1,333.00 |
09/Mar/2012 | 2,169.75 | 13.93 | 1,337.00 |
16/Mar/2012 | 2,222.00 | 14.54 | 1,373.00 |
23/Mar/2012 | 2,130.75 | 14.60 | 1,372.00 |
30/Mar/2012 | 2,098.25 | 14.77 | 1,402.00 |
06/Apr/2012 | 2,053.50 | 15.05 | 1,431.00 |
13/Apr/2012 | 2,045.75 | 15.31 | 1,435.00 |
20/Apr/2012 | 2,034.25 | 15.51 | 1,450.00 |
27/Apr/2012 | 2,068.00 | 14.99 | 1,494.25 |
04/May/2012 | 2,047.75 | 14.96 | 1,478.00 |
11/May/2012 | 1,991.75 | 15.49 | 1,405.00 |
18/May/2012 | 2,016.25 | 15.18 | 1,408.00 |
25/May/2012 | 1,979.25 | 14.51 | 1,383.25 |
01/Jun/2012 | 1,936.50 | 14.04 | 1,344.25 |
08/Jun/2012 | 1,938.25 | 14.05 | 1,425.00 |
15/Jun/2012 | 1,914.25 | 13.92 | 1,376.00 |
22/Jun/2012 | 1,823.25 | 14.47 | 1,372.50 |
29/Jun/2012 | 1,834.25 | 14.19 | 1,428.75 |
06/Jul/2012 | 1,887.50 | 14.77 | 1,505.00 |
13/Jul/2012 | 1,861.25 | 14.86 | 1,552.75 |
20/Jul/2012 | 1,894.25 | 15.54 | 1,687.25 |
27/Jul/2012 | 1,859.75 | 15.60 | 1,601.25 |
03/Aug/2012 | 1,862.25 | 15.98 | 1,628.25 |
10/Aug/2012 | 1,834.50 | 15.95 | 1,643.00 |
17/Aug/2012 | 1,810.25 | 15.42 | 1,645.00 |
24/Aug/2012 | 1,871.00 | 15.41 | 1,731.00 |
31/Aug/2012 | 1,848.75 | 15.01 | 1,754.00 |
07/Sep/2012 | 1,987.75 | 14.72 | 1,737.00 |
14/Sep/2012 | 2,176.75 | 15.10 | 1,738.00 |
21/Sep/2012 | 2,093.25 | 15.24 | 1,624.75 |
28/Sep/2012 | 2,093.75 | 15.48 | 1,598.00 |
05/Oct/2012 | 2,087.25 | 15.11 | 1,552.00 |
12/Oct/2012 | 1,975.00 | 15.03 | 1,522.00 |
19/Oct/2012 | 1,976.25 | 15.02 | 1,533.75 |
26/Oct/2012 | 1,899.25 | 14.80 | 1,560.50 |
02/Nov/2012 | 1,936.75 | 14.71 | 1,527.00 |
09/Nov/2012 | 1,888.75 | 14.94 | 1,450.75 |
16/Nov/2012 | 1,921.25 | 14.85 | 1,382.75 |
23/Nov/2012 | 1,928.75 | 15.04 | 1,416.00 |
30/Nov/2012 | 2,078.50 | 15.27 | 1,440.75 |
07/Dec/2012 | 2,077.75 | 15.27 | 1,472.00 |
14/Dec/2012 | 2,132.25 | 15.42 | 1,494.75 |
21/Dec/2012 | 2,035.25 | 15.21 | 1,428.75 |
28/Dec/2012 | 2,030.50 | 14.96 | 1,416.00 |
04/Jan/2013 | 2,055.50 | 15.03 | 1,365.25 |
11/Jan/2013 | 2,076.75 | 15.04 | 1,375.50 |
18/Jan/2013 | 2,021.25 | 15.16 | 1,428.75 |
25/Jan/2013 | 2,042.25 | 15.48 | 1,440.50 |
01/Feb/2013 | 2,055.75 | 15.56 | 1,476.00 |
08/Feb/2013 | 2,066.25 | 16.35 | 1,454.00 |
15/Feb/2013 | 2,122.75 | 15.84 | 1,424.00 |
22/Feb/2013 | 2,024.25 | 15.59 | 1,442.25 |
01/Mar/2013 | 1,914.25 | 15.53 | 1,445.00 |
08/Mar/2013 | 1,926.75 | 15.13 | 1,471.00 |
15/Mar/2013 | 1,943.50 | 14.68 | 1,426.00 |
22/Mar/2013 | 1,905.50 | 14.90 | 1,440.75 |
29/Mar/2013 | 1,881.25 | 15.36 | 1,404.25 |
05/Apr/2013 | 1,844.75 | 15.50 | 1,364.50 |
12/Apr/2013 | 1,840.75 | 15.82 | 1,414.00 |
19/Apr/2013 | 1,871.25 | 15.23 | 1,381.75 |
26/Apr/2013 | 1,889.75 | 14.80 | 1,378.50 |
03/May/2013 | 1,827.50 | 15.20 | 1,387.00 |
10/May/2013 | 1,847.50 | 15.20 | 1,398.00 |
17/May/2013 | 1,840.25 | 15.24 | 1,448.00 |
24/May/2013 | 1,814.25 | 15.72 | 1,475.75 |
31/May/2013 | 1,875.25 | 15.30 | 1,508.25 |
07/Jun/2013 | 1,933.25 | 15.86 | 1,526.00 |
14/Jun/2013 | 1,815.25 | 16.51 | 1,516.00 |
21/Jun/2013 | 1,747.75 | 15.91 | 1,491.00 |
28/Jun/2013 | 1,730.75 | 15.74 | 1,429.25 |
05/Jul/2013 | 1,742.75 | 15.18 | 1,587.75 |
12/Jul/2013 | 1,790.00 | 15.50 | 1,574.25 |
19/Jul/2013 | 1,772.50 | 15.56 | 1,488.00 |
26/Jul/2013 | 1,761.25 | 15.89 | 1,349.00 |
02/Aug/2013 | 1,769.50 | 15.80 | 1,332.75 |
09/Aug/2013 | 1,821.25 | 15.19 | 1,341.25 |
16/Aug/2013 | 1,876.25 | 15.56 | 1,282.00 |
23/Aug/2013 | 1,834.50 | 15.78 | 1,362.75 |
30/Aug/2013 | 1,775.25 | 15.81 | 1,357.50 |
06/Sep/2013 | 1,780.25 | 15.45 | 1,371.00 |
13/Sep/2013 | 1,746.50 | 16.15 | 1,381.75 |
20/Sep/2013 | 1,771.25 | 15.55 | 1,316.00 |
27/Sep/2013 | 1,789.25 | 15.40 | 1,320.00 |
04/Oct/2013 | 1,789.25 | 14.87 | 1,295.00 |
11/Oct/2013 | 1,829.75 | 15.12 | 1,267.75 |
18/Oct/2013 | 1,808.25 | 15.29 | 1,290.00 |
25/Oct/2013 | 1,806.75 | 15.54 | 1,300.00 |
01/Nov/2013 | 1,817.25 | 15.20 | 1,252.00 |
08/Nov/2013 | 1,764.75 | 15.85 | 1,295.00 |
15/Nov/2013 | 1,737.75 | 15.77 | 1,280.00 |
22/Nov/2013 | 1,746.50 | 15.72 | 1,319.00 |
29/Nov/2013 | 1,710.50 | 15.96 | 1,336.75 |
06/Dec/2013 | 1,728.00 | 15.55 | 1,325.75 |
13/Dec/2013 | 1,750.25 | 15.55 | 1,326.50 |
20/Dec/2013 | 1,738.50 | 15.50 | 1,338.00 |
27/Dec/2013 | 1,753.25 | 15.45 | 1,313.00 |
03/Jan/2014 | 1,738.25 | 15.76 | 1,272.00 |
10/Jan/2014 | 1,715.75 | 15.57 | 1,277.50 |
17/Jan/2014 | 1,765.75 | 15.60 | 1,315.00 |
24/Jan/2014 | 1,726.25 | 15.43 | 1,284.50 |
31/Jan/2014 | 1,663.25 | 15.40 | 1,282.75 |
07/Feb/2014 | 1,677.75 | 15.34 | 1,331.75 |
14/Feb/2014 | 1,710.50 | 15.60 | 1,338.00 |
21/Feb/2014 | 1,734.00 | 15.70 | 1,361.50 |
28/Feb/2014 | 1,724.00 | 15.35 | 1,414.50 |
07/Mar/2014 | 1,729.50 | 15.20 | 1,459.00 |
14/Mar/2014 | 1,698.00 | 15.12 | 1,390.00 |
21/Mar/2014 | 1,677.00 | 15.40 | 1,408.00 |
28/Mar/2014 | 1,709.50 | 15.52 | 1,435.00 |
04/Apr/2014 | 1,810.00 | 15.76 | 1,470.50 |
11/Apr/2014 | 1,840.50 | 15.68 | 1,464.00 |
18/Apr/2014 | 1,837.00 | 15.35 | 1,504.00 |
25/Apr/2014 | 1,823.50 | 15.42 | 1,495.25 |
02/May/2014 | 1,736.50 | 15.60 | 1,471.00 |
09/May/2014 | 1,718.00 | 15.29 | 1,486.00 |
16/May/2014 | 1,731.50 | 15.39 | 1,465.25 |
23/May/2014 | 1,781.50 | 15.24 | 1,516.25 |
30/May/2014 | 1,823.50 | 14.97 | 1,491.25 |
06/Jun/2014 | 1,817.00 | 14.18 | 1,457.50 |
13/Jun/2014 | 1,801.00 | 14.51 | 1,425.75 |
20/Jun/2014 | 1,845.00 | 14.61 | 1,418.75 |
27/Jun/2014 | 1,850.00 | 14.57 | 1,432.00 |
04/Jul/2014 | 1,893.00 | 15.00 | 1,298.50 |
11/Jul/2014 | 1,906.50 | 14.95 | 1,193.00 |
18/Jul/2014 | 1,958.50 | 13.13 | 1,175.00 |
25/Jul/2014 | 2,008.50 | 12.95 | 1,211.75 |
01/Aug/2014 | 1,964.50 | 12.79 | 1,214.25 |
08/Aug/2014 | 2,017.50 | 12.66 | 1,285.00 |
15/Aug/2014 | 1,980.00 | 12.90 | 1,102.00 |
22/Aug/2014 | 2,055.50 | 12.85 | 1,168.00 |
29/Aug/2014 | 2,114.00 | 12.60 | 1,090.00 |
05/Sep/2014 | 2,075.00 | 12.35 | 1,085.00 |
12/Sep/2014 | 2,008.50 | 12.42 | 1,091.00 |
19/Sep/2014 | 1,949.50 | 12.70 | 957.75 |
26/Sep/2014 | 1,924.50 | 12.84 | 909.75 |
03/Oct/2014 | 1,883.00 | 12.84 | 911.75 |
10/Oct/2014 | 1,891.50 | 12.58 | 922.00 |
17/Oct/2014 | 1,929.50 | 12.55 | 951.25 |
24/Oct/2014 | 1,950.50 | 12.40 | 978.50 |
31/Oct/2014 | 2,057.00 | 11.99 | 1,042.50 |
07/Nov/2014 | 2,077.00 | 11.99 | 1,036.75 |
14/Nov/2014 | 2,020.50 | 11.62 | 1,024.00 |
21/Nov/2014 | 2,077.50 | 12.60 | 1,038.00 |
28/Nov/2014 | 2,071.50 | 12.38 | 1,014.00 |
05/Dec/2014 | 2,002.00 | 12.06 | 1,038.25 |
12/Dec/2014 | 1,918.00 | 12.36 | 1,046.75 |
19/Dec/2014 | 1,888.00 | 12.30 | 1,030.00 |
26/Dec/2014 | 1,834.00 | 12.30 | 1,047.00 |
02/Jan/2015 | 1,821.50 | 12.30 | 1,007.00 |
09/Jan/2015 | 1,798.00 | 11.35 | 1,052.00 |
16/Jan/2015 | 1,798.50 | 11.35 | 990.00 |
23/Jan/2015 | 1,830.50 | 11.00 | 972.50 |
30/Jan/2015 | 1,837.50 | 10.60 | 961.25 |
06/Feb/2015 | 1,871.50 | 10.75 | 974.00 |
13/Feb/2015 | 1,831.50 | 10.54 | 990.00 |
20/Feb/2015 | 1,796.50 | 10.79 | 999.00 |
27/Feb/2015 | 1,794.50 | 10.48 | 1,028.00 |
06/Mar/2015 | 1,785.00 | 10.19 | 985.00 |
13/Mar/2015 | 1,744.00 | 10.50 | 975.00 |
20/Mar/2015 | 1,763.00 | 10.92 | 972.50 |
27/Mar/2015 | 1,772.00 | 10.98 | 968.00 |
03/Apr/2015 | 1,770.50 | 10.87 | 985.50 |
10/Apr/2015 | 1,773.00 | 10.26 | 952.00 |
17/Apr/2015 | 1,846.50 | 9.90 | 967.75 |
24/Apr/2015 | 1,830.00 | 9.98 | 970.00 |
01/May/2015 | 1,919.00 | 9.94 | 964.75 |
08/May/2015 | 1,864.00 | 9.69 | 975.25 |
15/May/2015 | 1,813.00 | 9.58 | 952.75 |
22/May/2015 | 1,726.00 | 9.45 | 924.00 |
29/May/2015 | 1,705.50 | 9.48 | 934.00 |
05/Jun/2015 | 1,693.50 | 9.73 | 938.50 |
12/Jun/2015 | 1,701.50 | 9.69 | 940.00 |
19/Jun/2015 | 1,650.50 | 9.72 | 971.00 |
26/Jun/2015 | 1,668.00 | 9.95 | 999.00 |
03/Jul/2015 | 1,685.00 | 10.43 | 1,039.00 |
10/Jul/2015 | 1,652.50 | 11.05 | 1,031.00 |
17/Jul/2015 | 1,663.50 | 10.85 | 1,014.50 |
24/Jul/2015 | 1,594.50 | 11.10 | 990.75 |
31/Jul/2015 | 1,594.00 | 11.53 | 979.00 |
07/Aug/2015 | 1,556.50 | 11.41 | 1,008.00 |
14/Aug/2015 | 1,540.50 | 11.82 | 916.25 |
21/Aug/2015 | 1,523.50 | 11.65 | 890.25 |
28/Aug/2015 | 1,550.00 | 11.55 | 886.00 |
04/Sep/2015 | 1,601.50 | 11.88 | 866.25 |
11/Sep/2015 | 1,614.50 | 12.51 | 874.25 |
18/Sep/2015 | 1,624.50 | 12.93 | 867.25 |
25/Sep/2015 | 1,566.50 | 13.27 | 888.75 |
02/Oct/2015 | 1,545.00 | 13.19 | 875.00 |
09/Oct/2015 | 1,607.00 | 13.00 | 885.50 |
16/Oct/2015 | 1,542.50 | 12.14 | 900.00 |
23/Oct/2015 | 1,480.50 | 11.99 | 892.75 |
30/Oct/2015 | 1,447.50 | 11.50 | 885.00 |
06/Nov/2015 | 1,491.50 | 12.14 | 867.00 |
13/Nov/2015 | 1,476.00 | 12.10 | 855.25 |
20/Nov/2015 | 1,475.00 | 12.12 | 857.75 |
27/Nov/2015 | 1,479.50 | 11.93 | 873.75 |
04/Dec/2015 | 1,503.00 | 11.18 | 906.00 |
11/Dec/2015 | 1,500.00 | 11.09 | 870.75 |
18/Dec/2015 | 1,508.00 | 11.07 | 893.25 |
25/Dec/2015 | 1,541.00 | 10.81 | 874.50 |
01/Jan/2016 | 1,507.50 | 11.49 | 863.75 |
08/Jan/2016 | 1,476.00 | 11.45 | 864.25 |
15/Jan/2016 | 1,467.50 | 10.72 | 878.00 |
22/Jan/2016 | 1,497.50 | 10.95 | 876.00 |
29/Jan/2016 | 1,529.50 | 11.37 | 881.50 |
05/Feb/2016 | 1,531.00 | 11.12 | 868.75 |
12/Feb/2016 | 1,499.00 | 10.80 | 872.75 |
19/Feb/2016 | 1,552.00 | 11.03 | 879.75 |
26/Feb/2016 | 1,588.50 | 10.34 | 864.00 |
04/Mar/2016 | 1,587.50 | 10.26 | 878.50 |
11/Mar/2016 | 1,548.50 | 10.19 | 894.25 |
18/Mar/2016 | 1,498.00 | 10.48 | 897.00 |
25/Mar/2016 | 1,469.50 | 10.28 | 910.25 |
01/Apr/2016 | 1,524.00 | 9.78 | 918.75 |
08/Apr/2016 | 1,492.00 | 9.97 | 916.75 |
15/Apr/2016 | 1,535.00 | 10.30 | 954.00 |
22/Apr/2016 | 1,635.00 | 10.49 | 993.75 |
29/Apr/2016 | 1,673.00 | 10.85 | 1,029.75 |
06/May/2016 | 1,599.00 | 11.17 | 1,038.50 |
13/May/2016 | 1,529.00 | 11.02 | 1,062.75 |
20/May/2016 | 1,559.00 | 11.73 | 1,075.50 |
27/May/2016 | 1,552.00 | 10.76 | 1,087.25 |
03/Jun/2016 | 1,543.00 | 11.31 | 1,134.25 |
10/Jun/2016 | 1,584.00 | 11.39 | 1,177.00 |
17/Jun/2016 | 1,602.50 | 11.33 | 1,159.50 |
24/Jun/2016 | 1,600.50 | 10.78 | 1,107.00 |
01/Jul/2016 | 1,645.00 | 10.36 | 1,163.50 |
08/Jul/2016 | 1,640.50 | 10.20 | 1,082.50 |
15/Jul/2016 | 1,682.00 | 10.52 | 1,071.25 |
22/Jul/2016 | 1,600.00 | 10.41 | 1,006.50 |
29/Jul/2016 | 1,616.00 | 9.95 | 1,032.50 |
05/Aug/2016 | 1,628.00 | 9.30 | 974.50 |
12/Aug/2016 | 1,635.00 | 9.70 | 981.75 |
19/Aug/2016 | 1,648.50 | 10.27 | 1,004.50 |
26/Aug/2016 | 1,627.50 | 9.71 | 967.25 |
02/Sep/2016 | 1,592.00 | 9.25 | 952.50 |
09/Sep/2016 | 1,567.50 | 9.20 | 980.25 |
16/Sep/2016 | 1,560.00 | 9.88 | 966.00 |
23/Sep/2016 | 1,637.50 | 9.64 | 955.00 |
30/Sep/2016 | 1,658.50 | 9.91 | 954.00 |
07/Oct/2016 | 1,675.00 | 10.12 | 956.75 |
14/Oct/2016 | 1,685.00 | 10.17 | 962.50 |
21/Oct/2016 | 1,617.00 | 10.32 | 983.00 |
28/Oct/2016 | 1,701.50 | 9.89 | 1,012.00 |
04/Nov/2016 | 1,718.50 | 9.60 | 990.75 |
11/Nov/2016 | 1,777.00 | 9.65 | 986.00 |
18/Nov/2016 | 1,712.00 | 9.65 | 993.75 |
25/Nov/2016 | 1,751.00 | 9.59 | 1,046.00 |
02/Dec/2016 | 1,715.00 | 9.64 | 1,027.50 |
09/Dec/2016 | 1,742.50 | 9.88 | 1,037.50 |
16/Dec/2016 | 1,732.50 | 9.50 | 1,036.75 |
23/Dec/2016 | 1,740.00 | 9.21 | 997.50 |
30/Dec/2016 | 1,713.50 | 9.43 | 1,004.00 |
06/Jan/2017 | 1,722.00 | 9.51 | 994.75 |
13/Jan/2017 | 1,790.50 | 9.47 | 1,046.25 |
20/Jan/2017 | 1,839.00 | 9.84 | 1,067.50 |
27/Jan/2017 | 1,827.50 | 9.80 | 1,049.25 |
03/Feb/2017 | 1,808.50 | 9.51 | 1,027.00 |
10/Feb/2017 | 1,849.00 | 9.55 | 1,059.00 |
17/Feb/2017 | 1,865.50 | 9.36 | 1,032.50 |
24/Feb/2017 | 1,877.00 | 9.44 | 1,024.25 |
